PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32 Value ($000) $2 Avg Close $50.96 Range $40.10 - $58.30

Q1 2022

Shares 32 Value ($000) $2 Avg Close $57.48 Range $50.31 - $67.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32	$2	$50.96	$40.10 - $58.30
Q1 2022	32	$2	$57.48	$50.31 - $67.83