PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,982 Value ($000) $56,294 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 429,403 Value ($000) $53,195 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 399,388 Value ($000) $39,795 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 347,161 Value ($000) $34,754 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 353,631 Value ($000) $36,120 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 341,866 Value ($000) $38,962 Avg Close $100.50 Range $88.41 - $117.06

Q2 2024

Shares 347,979 Value ($000) $32,919 Avg Close $88.54 Range $81.16 - $92.96

Q1 2024

Shares 307,303 Value ($000) $27,992 Avg Close $85.32 Range $79.91 - $92.44

Q4 2023

Shares 294,823 Value ($000) $26,054 Avg Close $73.15 Range $60.44 - $91.19

Q3 2023

Shares 277,643 Value ($000) $18,491 Avg Close $69.85 Range $62.89 - $80.43

Q2 2023

Shares 261,469 Value ($000) $18,384 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 252,249 Value ($000) $14,709 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 226,747 Value ($000) $12,847 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 198,769 Value ($000) $8,527 Avg Close $50.10 Range $41.03 - $57.76

Q2 2022

Shares 190,579 Value ($000) $8,330 Avg Close $45.08 Range $36.86 - $51.10

Q1 2022

Shares 151,033 Value ($000) $8,035 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 119,084 Value ($000) $8,310 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 122,655 Value ($000) $7,498 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 109,932 Value ($000) $6,785 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 83,980 Value ($000) $5,616 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 67,099 Value ($000) $4,403 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 55,185 Value ($000) $3,207 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 43,142 Value ($000) $1,803 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 17,487 Value ($000) $387 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 7,579 Value ($000) $258 Avg Close $29.98 Range $27.14 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,982	$56,294	$126.84	$113.90 - $137.08
Q3 2025	429,403	$53,195	$107.45	$91.00 - $129.29
Q2 2025	399,388	$39,795	$95.94	$84.75 - $103.79
Q1 2025	347,161	$34,754	$101.23	$92.70 - $113.79
Q4 2024	353,631	$36,120	$102.89	$95.48 - $112.50
Q3 2024	341,866	$38,962	$100.50	$88.41 - $117.06
Q2 2024	347,979	$32,919	$88.54	$81.16 - $92.96
Q1 2024	307,303	$27,992	$85.32	$79.91 - $92.44
Q4 2023	294,823	$26,054	$73.15	$60.44 - $91.19
Q3 2023	277,643	$18,491	$69.85	$62.89 - $80.43
Q2 2023	261,469	$18,384	$61.33	$54.29 - $70.10
Q1 2023	252,249	$14,709	$59.75	$52.20 - $71.11
Q4 2022	226,747	$12,847	$50.96	$40.10 - $58.30
Q3 2022	198,769	$8,527	$50.10	$41.03 - $57.76
Q2 2022	190,579	$8,330	$45.08	$36.86 - $51.10
Q1 2022	151,033	$8,035	$57.48	$50.31 - $67.83
Q4 2021	119,084	$8,310	$62.56	$57.57 - $67.90
Q3 2021	122,655	$7,498	$60.02	$54.09 - $66.19
Q2 2021	109,932	$6,785	$57.24	$51.83 - $63.27
Q1 2021	83,980	$5,616	$58.26	$52.44 - $66.76
Q4 2020	67,099	$4,403	$55.70	$46.44 - $65.62
Q3 2020	55,185	$3,207	$46.28	$36.69 - $56.57
Q2 2020	43,142	$1,803	$29.47	$13.52 - $40.21
Q1 2020	17,487	$387	$29.83	$12.20 - $36.61
Q4 2019	7,579	$258	$29.98	$27.14 - $32.14