PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,607 Value ($000) $420 Avg Close $85.32 Range $79.91 - $92.44

Q4 2023

Shares 4,884 Value ($000) $432 Avg Close $73.15 Range $60.44 - $91.19

Q3 2023

Shares 4,889 Value ($000) $326 Avg Close $69.85 Range $62.89 - $80.43

Q2 2023

Shares 5,016 Value ($000) $353 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 7,114 Value ($000) $424 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 7,573 Value ($000) $429 Avg Close $50.96 Range $40.10 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,607	$420	$85.32	$79.91 - $92.44
Q4 2023	4,884	$432	$73.15	$60.44 - $91.19
Q3 2023	4,889	$326	$69.85	$62.89 - $80.43
Q2 2023	5,016	$353	$61.33	$54.29 - $70.10
Q1 2023	7,114	$424	$59.75	$52.20 - $71.11
Q4 2022	7,573	$429	$50.96	$40.10 - $58.30