PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,549 Value ($000) $4,291 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 34,586 Value ($000) $4,285 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 35,478 Value ($000) $3,535 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 35,305 Value ($000) $3,534 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 33,716 Value ($000) $3,445 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 43,789 Value ($000) $4,991 Avg Close $100.50 Range $88.41 - $117.06

Q2 2024

Shares 40,559 Value ($000) $3,837 Avg Close $88.54 Range $81.16 - $92.96

Q1 2024

Shares 40,645 Value ($000) $3,703 Avg Close $85.32 Range $79.91 - $92.44

Q4 2023

Shares 39,048 Value ($000) $3,451 Avg Close $73.15 Range $60.44 - $91.19

Q3 2023

Shares 38,740 Value ($000) $2,580 Avg Close $69.85 Range $62.89 - $80.43

Q2 2023

Shares 36,267 Value ($000) $2,550 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 30,929 Value ($000) $1,844 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 29,834 Value ($000) $1,690 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 29,857 Value ($000) $1,281 Avg Close $50.10 Range $41.03 - $57.76

Q2 2022

Shares 30,526 Value ($000) $1,335 Avg Close $45.08 Range $36.86 - $51.10

Q1 2022

Shares 31,019 Value ($000) $1,650 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 31,665 Value ($000) $2,210 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 32,711 Value ($000) $1,999 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 22,293 Value ($000) $1,376 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 23,046 Value ($000) $1,540 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 22,137 Value ($000) $1,453 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 25,376 Value ($000) $1,475 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 19,937 Value ($000) $833 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 17,110 Value ($000) $378 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 95,216 Value ($000) $3,241 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 8,874 Value ($000) $270 Avg Close $24.87 Range $20.64 - $29.53

Q2 2019

Shares 6,811 Value ($000) $151 Avg Close $20.52 Range $18.77 - $22.05

Q1 2019

Shares 81,558 Value ($000) $1,814 Avg Close $20.20 Range $18.64 - $22.58

Q4 2018

Shares 2,965 Value ($000) $63 Avg Close $18.86 Range $17.30 - $21.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,549	$4,291	$126.84	$113.90 - $137.08
Q3 2025	34,586	$4,285	$107.45	$91.00 - $129.29
Q2 2025	35,478	$3,535	$95.94	$84.75 - $103.79
Q1 2025	35,305	$3,534	$101.23	$92.70 - $113.79
Q4 2024	33,716	$3,445	$102.89	$95.48 - $112.50
Q3 2024	43,789	$4,991	$100.50	$88.41 - $117.06
Q2 2024	40,559	$3,837	$88.54	$81.16 - $92.96
Q1 2024	40,645	$3,703	$85.32	$79.91 - $92.44
Q4 2023	39,048	$3,451	$73.15	$60.44 - $91.19
Q3 2023	38,740	$2,580	$69.85	$62.89 - $80.43
Q2 2023	36,267	$2,550	$61.33	$54.29 - $70.10
Q1 2023	30,929	$1,844	$59.75	$52.20 - $71.11
Q4 2022	29,834	$1,690	$50.96	$40.10 - $58.30
Q3 2022	29,857	$1,281	$50.10	$41.03 - $57.76
Q2 2022	30,526	$1,335	$45.08	$36.86 - $51.10
Q1 2022	31,019	$1,650	$57.48	$50.31 - $67.83
Q4 2021	31,665	$2,210	$62.56	$57.57 - $67.90
Q3 2021	32,711	$1,999	$60.02	$54.09 - $66.19
Q2 2021	22,293	$1,376	$57.24	$51.83 - $63.27
Q1 2021	23,046	$1,540	$58.26	$52.44 - $66.76
Q4 2020	22,137	$1,453	$55.70	$46.44 - $65.62
Q3 2020	25,376	$1,475	$46.28	$36.69 - $56.57
Q2 2020	19,937	$833	$29.47	$13.52 - $40.21
Q1 2020	17,110	$378	$29.83	$12.20 - $36.61
Q4 2019	95,216	$3,241	$29.98	$27.14 - $32.14
Q3 2019	8,874	$270	$24.87	$20.64 - $29.53
Q2 2019	6,811	$151	$20.52	$18.77 - $22.05
Q1 2019	81,558	$1,814	$20.20	$18.64 - $22.58
Q4 2018	2,965	$63	$18.86	$17.30 - $21.26