PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586 Value ($000) $209 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 4,683 Value ($000) $580 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 4,687 Value ($000) $467 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 4,496 Value ($000) $450 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 5,074 Value ($000) $1 Avg Close $102.89 Range $95.48 - $112.50
Q2 2024
Shares 2,815 Value ($000) $0 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 3,578 Value ($000) $0 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 6,594 Value ($000) $1 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 9,774 Value ($000) $1 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 9,389 Value ($000) $1 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 13,215 Value ($000) $1 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 9,417 Value ($000) $1 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 6,587 Value ($000) $283 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 7,333 Value ($000) $321 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 9,801 Value ($000) $521 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 9,529 Value ($000) $665 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 8,545 Value ($000) $522 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 7,547 Value ($000) $466 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 6,413 Value ($000) $429 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 5,237 Value ($000) $344 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 3,606 Value ($000) $210 Avg Close $46.28 Range $36.69 - $56.57