PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 62 Value ($000) $3 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 62 Value ($000) $3 Avg Close $45.08 Range $36.86 - $51.10
Q1 2021
Shares 19,229 Value ($000) $1,286 Avg Close $58.26 Range $52.44 - $66.76
Q3 2020
Shares 21,155 Value ($000) $1,230 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 26,284 Value ($000) $1,098 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 9,993 Value ($000) $221 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 8,133 Value ($000) $277 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 6,960 Value ($000) $211 Avg Close $24.87 Range $20.64 - $29.53
Q2 2019
Shares 6,431 Value ($000) $142 Avg Close $20.52 Range $18.77 - $22.05
Q1 2019
Shares 21,517 Value ($000) $478 Avg Close $20.20 Range $18.64 - $22.58
Q4 2018
Shares 17,447 Value ($000) $372 Avg Close $18.86 Range $17.30 - $21.26