PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,167 Value ($000) $1,340 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 9,663 Value ($000) $1,197 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 10,740 Value ($000) $1,070 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 11,933 Value ($000) $1,195 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 13,743 Value ($000) $1,404 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 18,067 Value ($000) $2,026 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 33,209 Value ($000) $3,142 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 31,221 Value ($000) $3 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 30,394 Value ($000) $3 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 27,730 Value ($000) $2 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 23,505 Value ($000) $2 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 19,709 Value ($000) $1 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 5,106 Value ($000) $0 Avg Close $50.96 Range $40.10 - $58.30
Q4 2021
Shares 10,384 Value ($000) $725 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 10,019 Value ($000) $612 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 11,356 Value ($000) $701 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 10,553 Value ($000) $706 Avg Close $58.26 Range $52.44 - $66.76