PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,011 Value ($000) $1,056 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 3,001 Value ($000) $372 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 7,244 Value ($000) $722 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 5,455 Value ($000) $546 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 13,732 Value ($000) $1,403 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 14,436 Value ($000) $1,645 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 14,636 Value ($000) $1,385 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 8,033 Value ($000) $732 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 4,620 Value ($000) $408 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 9,429 Value ($000) $628 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 7,662 Value ($000) $539 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 5,363 Value ($000) $320 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 18,358 Value ($000) $1,040 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 22,209 Value ($000) $953 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 27,437 Value ($000) $1,199 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 9,200 Value ($000) $489 Avg Close $57.48 Range $50.31 - $67.83
Q2 2021
Shares 5,000 Value ($000) $309 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 5,000 Value ($000) $334 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 4,800 Value ($000) $315 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 5,600 Value ($000) $325 Avg Close $46.28 Range $36.69 - $56.57