PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $330 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 2,500 Value ($000) $310 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 2,500 Value ($000) $249 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 2,500 Value ($000) $244 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 2,500 Value ($000) $255 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 2,500 Value ($000) $285 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 2,500 Value ($000) $237 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 2,500 Value ($000) $228 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 2,500 Value ($000) $221 Avg Close $73.15 Range $60.44 - $91.19
Q4 2021
Shares 3,300 Value ($000) $230 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 4,296 Value ($000) $263 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 59,798 Value ($000) $3,691 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 54,920 Value ($000) $3,673 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 65,959 Value ($000) $4,328 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 73,160 Value ($000) $4,252 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 63,507 Value ($000) $2,654 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 50,980 Value ($000) $1,127 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 17,347 Value ($000) $590 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 17,462 Value ($000) $530 Avg Close $24.87 Range $20.64 - $29.53