PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 66,274 Value ($000) $4,432 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 89,506 Value ($000) $5,873 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 100,942 Value ($000) $5,867 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 33,817 Value ($000) $1,413 Avg Close $29.47 Range $13.52 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	66,274	$4,432	$58.26	$52.44 - $66.76
Q4 2020	89,506	$5,873	$55.70	$46.44 - $65.62
Q3 2020	100,942	$5,867	$46.28	$36.69 - $56.57
Q2 2020	33,817	$1,413	$29.47	$13.52 - $40.21