PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 123,187 Value ($000) $8,238 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 161,317 Value ($000) $10,586 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 189,190 Value ($000) $10,996 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 193,157 Value ($000) $8,072 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 167,260 Value ($000) $3,698 Avg Close $29.83 Range $12.20 - $36.61

Q3 2019

Shares 136,799 Value ($000) $4,156 Avg Close $24.87 Range $20.64 - $29.53

Q2 2019

Shares 99,902 Value ($000) $2,216 Avg Close $20.52 Range $18.77 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	123,187	$8,238	$58.26	$52.44 - $66.76
Q4 2020	161,317	$10,586	$55.70	$46.44 - $65.62
Q3 2020	189,190	$10,996	$46.28	$36.69 - $56.57
Q2 2020	193,157	$8,072	$29.47	$13.52 - $40.21
Q1 2020	167,260	$3,698	$29.83	$12.20 - $36.61
Q3 2019	136,799	$4,156	$24.87	$20.64 - $29.53
Q2 2019	99,902	$2,216	$20.52	$18.77 - $22.05