PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,917 Value ($000) $74,347 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 706,525 Value ($000) $87,524 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 642,781 Value ($000) $64,047 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 635,232 Value ($000) $63,593 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 678,458 Value ($000) $69,298 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 934,712 Value ($000) $106,529 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 656,349 Value ($000) $62,091 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 474,849 Value ($000) $43,254 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 368,097 Value ($000) $32,529 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 340,396 Value ($000) $22,670 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 411,909 Value ($000) $28,961 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 452,955 Value ($000) $27,001 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 399,946 Value ($000) $22,661 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 573,186 Value ($000) $25 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 303,869 Value ($000) $13 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 706,965 Value ($000) $37,610 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 167,426 Value ($000) $11,683 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 461,615 Value ($000) $28,218 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 600,222 Value ($000) $37,045 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 322,373 Value ($000) $21,557 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 215,273 Value ($000) $14,126 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 680,974 Value ($000) $39,578 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 923,117 Value ($000) $38,577 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 519,807 Value ($000) $11,493 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 238,861 Value ($000) $8,130 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 124,374 Value ($000) $3,779 Avg Close $24.87 Range $20.64 - $29.53
Q2 2019
Shares 163,789 Value ($000) $3,633 Avg Close $20.52 Range $18.77 - $22.05
Q1 2019
Shares 71,465 Value ($000) $1,589 Avg Close $20.20 Range $18.64 - $22.58
Q4 2018
Shares 49,565 Value ($000) $1,053 Avg Close $18.86 Range $17.30 - $21.26