PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 50,000 Value ($000) $2,660 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 50,000 Value ($000) $3,489 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 382,328 Value ($000) $23,372 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 100,225 Value ($000) $6,186 Avg Close $57.24 Range $51.83 - $63.27

Q2 2019

Shares 279,389 Value ($000) $6,197 Avg Close $20.52 Range $18.77 - $22.05

Q1 2019

Shares 975,393 Value ($000) $21,693 Avg Close $20.20 Range $18.64 - $22.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	50,000	$2,660	$57.48	$50.31 - $67.83
Q4 2021	50,000	$3,489	$62.56	$57.57 - $67.90
Q3 2021	382,328	$23,372	$60.02	$54.09 - $66.19
Q2 2021	100,225	$6,186	$57.24	$51.83 - $63.27
Q2 2019	279,389	$6,197	$20.52	$18.77 - $22.05
Q1 2019	975,393	$21,693	$20.20	$18.64 - $22.58