PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 85,425 Value ($000) $4,965 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 10,695 Value ($000) $447 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 45,145 Value ($000) $998 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 17,219 Value ($000) $586 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 7,011 Value ($000) $213 Avg Close $24.87 Range $20.64 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	85,425	$4,965	$46.28	$36.69 - $56.57
Q2 2020	10,695	$447	$29.47	$13.52 - $40.21
Q1 2020	45,145	$998	$29.83	$12.20 - $36.61
Q4 2019	17,219	$586	$29.98	$27.14 - $32.14
Q3 2019	7,011	$213	$24.87	$20.64 - $29.53