PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833 Value ($000) $244 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 1,850 Value ($000) $229 Avg Close $107.45 Range $91.00 - $129.29
Q3 2024
Shares 1,770 Value ($000) $202 Avg Close $100.50 Range $88.41 - $117.06
Q1 2023
Shares 4,624 Value ($000) $276 Avg Close $59.75 Range $52.20 - $71.11
Q4 2020
Shares 35,345 Value ($000) $2,319 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 31,501 Value ($000) $1,831 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 43,845 Value ($000) $1,832 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 36,172 Value ($000) $800 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 46,857 Value ($000) $1,595 Avg Close $29.98 Range $27.14 - $32.14