PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,899 Value ($000) $673 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 16,272 Value ($000) $1,088 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 16,272 Value ($000) $1,068 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 15,391 Value ($000) $895 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 14,506 Value ($000) $606 Avg Close $29.47 Range $13.52 - $40.21

Q4 2018

Shares 35,952 Value ($000) $764 Avg Close $18.86 Range $17.30 - $21.26

Q3 2018

Shares 71,961 Value ($000) $1,504 Avg Close $18.94 Range $17.15 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,899	$673	$57.24	$51.83 - $63.27
Q1 2021	16,272	$1,088	$58.26	$52.44 - $66.76
Q4 2020	16,272	$1,068	$55.70	$46.44 - $65.62
Q3 2020	15,391	$895	$46.28	$36.69 - $56.57
Q2 2020	14,506	$606	$29.47	$13.52 - $40.21
Q4 2018	35,952	$764	$18.86	$17.30 - $21.26
Q3 2018	71,961	$1,504	$18.94	$17.15 - $20.69