PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,118 Value ($000) $3,839 Avg Close $126.84 Range $113.90 - $137.08

Q3 2024

Shares 6,869 Value ($000) $783 Avg Close $100.50 Range $88.41 - $117.06

Q4 2023

Shares 15,227 Value ($000) $1,346 Avg Close $73.15 Range $60.44 - $91.19

Q2 2022

Shares 7,231 Value ($000) $316 Avg Close $45.08 Range $36.86 - $51.10

Q4 2021

Shares 5,756 Value ($000) $402 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 38,695 Value ($000) $2,365 Avg Close $60.02 Range $54.09 - $66.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,118	$3,839	$126.84	$113.90 - $137.08
Q3 2024	6,869	$783	$100.50	$88.41 - $117.06
Q4 2023	15,227	$1,346	$73.15	$60.44 - $91.19
Q2 2022	7,231	$316	$45.08	$36.86 - $51.10
Q4 2021	5,756	$402	$62.56	$57.57 - $67.90
Q3 2021	38,695	$2,365	$60.02	$54.09 - $66.19