PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 75,900 Value ($000) $1,678 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 124,400 Value ($000) $4,235 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 72,600 Value ($000) $2,206 Avg Close $24.87 Range $20.64 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	75,900	$1,678	$29.83	$12.20 - $36.61
Q4 2019	124,400	$4,235	$29.98	$27.14 - $32.14
Q3 2019	72,600	$2,206	$24.87	$20.64 - $29.53