PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4 Value ($000) $0 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 4 Value ($000) $0 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 1,660 Value ($000) $101 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 1,575 Value ($000) $97 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 1,690 Value ($000) $113 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 3,684 Value ($000) $242 Avg Close $55.70 Range $46.44 - $65.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4	$0	$57.48	$50.31 - $67.83
Q4 2021	4	$0	$62.56	$57.57 - $67.90
Q3 2021	1,660	$101	$60.02	$54.09 - $66.19
Q2 2021	1,575	$97	$57.24	$51.83 - $63.27
Q1 2021	1,690	$113	$58.26	$52.44 - $66.76
Q4 2020	3,684	$242	$55.70	$46.44 - $65.62