PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,151 Value ($000) $3,052 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 22,539 Value ($000) $2,792 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 19,857 Value ($000) $1,979 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 22,433 Value ($000) $2,246 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 24,624 Value ($000) $2,515 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 35,127 Value ($000) $4,003 Avg Close $100.50 Range $88.41 - $117.06

Q2 2024

Shares 31,553 Value ($000) $2,985 Avg Close $88.54 Range $81.16 - $92.96

Q1 2024

Shares 13,399 Value ($000) $1,221 Avg Close $85.32 Range $79.91 - $92.44

Q4 2023

Shares 13,154 Value ($000) $1,162 Avg Close $73.15 Range $60.44 - $91.19

Q3 2023

Shares 13,409 Value ($000) $893 Avg Close $69.85 Range $62.89 - $80.43

Q2 2023

Shares 11,822 Value ($000) $831 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 19,160 Value ($000) $1,142 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 13,853 Value ($000) $785 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 11,751 Value ($000) $504 Avg Close $50.10 Range $41.03 - $57.76

Q2 2022

Shares 16,310 Value ($000) $713 Avg Close $45.08 Range $36.86 - $51.10

Q1 2022

Shares 18,993 Value ($000) $1,010 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 21,493 Value ($000) $1,500 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 21,675 Value ($000) $1,325 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 23,861 Value ($000) $1,473 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 29,284 Value ($000) $1,958 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 42,639 Value ($000) $2,798 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 201,702 Value ($000) $11,723 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 44,065 Value ($000) $1,842 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 67,921 Value ($000) $1,501 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 29,294 Value ($000) $995 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 184,300 Value ($000) $5,598 Avg Close $24.87 Range $20.64 - $29.53

Q2 2019

Shares 208,448 Value ($000) $4,622 Avg Close $20.52 Range $18.77 - $22.05

Q1 2019

Shares 277,224 Value ($000) $6,164 Avg Close $20.20 Range $18.64 - $22.58

Q4 2018

Shares 26,653 Value ($000) $564 Avg Close $18.86 Range $17.30 - $21.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,151	$3,052	$126.84	$113.90 - $137.08
Q3 2025	22,539	$2,792	$107.45	$91.00 - $129.29
Q2 2025	19,857	$1,979	$95.94	$84.75 - $103.79
Q1 2025	22,433	$2,246	$101.23	$92.70 - $113.79
Q4 2024	24,624	$2,515	$102.89	$95.48 - $112.50
Q3 2024	35,127	$4,003	$100.50	$88.41 - $117.06
Q2 2024	31,553	$2,985	$88.54	$81.16 - $92.96
Q1 2024	13,399	$1,221	$85.32	$79.91 - $92.44
Q4 2023	13,154	$1,162	$73.15	$60.44 - $91.19
Q3 2023	13,409	$893	$69.85	$62.89 - $80.43
Q2 2023	11,822	$831	$61.33	$54.29 - $70.10
Q1 2023	19,160	$1,142	$59.75	$52.20 - $71.11
Q4 2022	13,853	$785	$50.96	$40.10 - $58.30
Q3 2022	11,751	$504	$50.10	$41.03 - $57.76
Q2 2022	16,310	$713	$45.08	$36.86 - $51.10
Q1 2022	18,993	$1,010	$57.48	$50.31 - $67.83
Q4 2021	21,493	$1,500	$62.56	$57.57 - $67.90
Q3 2021	21,675	$1,325	$60.02	$54.09 - $66.19
Q2 2021	23,861	$1,473	$57.24	$51.83 - $63.27
Q1 2021	29,284	$1,958	$58.26	$52.44 - $66.76
Q4 2020	42,639	$2,798	$55.70	$46.44 - $65.62
Q3 2020	201,702	$11,723	$46.28	$36.69 - $56.57
Q2 2020	44,065	$1,842	$29.47	$13.52 - $40.21
Q1 2020	67,921	$1,501	$29.83	$12.20 - $36.61
Q4 2019	29,294	$995	$29.98	$27.14 - $32.14
Q3 2019	184,300	$5,598	$24.87	$20.64 - $29.53
Q2 2019	208,448	$4,622	$20.52	$18.77 - $22.05
Q1 2019	277,224	$6,164	$20.20	$18.64 - $22.58
Q4 2018	26,653	$564	$18.86	$17.30 - $21.26