PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,469 Value ($000) $24,189 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 204,868 Value ($000) $25,379 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 207,241 Value ($000) $20,649 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 213,083 Value ($000) $21,332 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 214,904 Value ($000) $21,950 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 167,374 Value ($000) $19,076 Avg Close $100.50 Range $88.41 - $117.06

Q2 2024

Shares 93,871 Value ($000) $8,880 Avg Close $88.54 Range $81.16 - $92.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,469	$24,189	$126.84	$113.90 - $137.08
Q3 2025	204,868	$25,379	$107.45	$91.00 - $129.29
Q2 2025	207,241	$20,649	$95.94	$84.75 - $103.79
Q1 2025	213,083	$21,332	$101.23	$92.70 - $113.79
Q4 2024	214,904	$21,950	$102.89	$95.48 - $112.50
Q3 2024	167,374	$19,076	$100.50	$88.41 - $117.06
Q2 2024	93,871	$8,880	$88.54	$81.16 - $92.96