PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,669 Value ($000) $4,152 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 21,394 Value ($000) $2,142 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 22,337 Value ($000) $2,282 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 35,128 Value ($000) $4,004 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 7,625 Value ($000) $721 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 10,078 Value ($000) $918 Avg Close $85.32 Range $79.91 - $92.44
Q3 2023
Shares 4,600 Value ($000) $306 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 3,400 Value ($000) $239 Avg Close $61.33 Range $54.29 - $70.10
Q3 2022
Shares 7,994 Value ($000) $343 Avg Close $50.10 Range $41.03 - $57.76
Q1 2022
Shares 8,893 Value ($000) $473 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 120,461 Value ($000) $8,406 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 189,618 Value ($000) $11,591 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 37,381 Value ($000) $2,307 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 22,970 Value ($000) $1,536 Avg Close $58.26 Range $52.44 - $66.76
Q1 2020
Shares 15,428 Value ($000) $341 Avg Close $29.83 Range $12.20 - $36.61
Q4 2018
Shares 12,408 Value ($000) $264 Avg Close $18.86 Range $17.30 - $21.26