PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 600 Value ($000) $39 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 600 Value ($000) $35 Avg Close $46.28 Range $36.69 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	600	$39	$55.70	$46.44 - $65.62
Q3 2020	600	$35	$46.28	$36.69 - $56.57