PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,351 Value ($000) $1,497 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 11,778 Value ($000) $1,459 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 11,318 Value ($000) $1,128 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 11,461 Value ($000) $1,147 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 25,184 Value ($000) $2,572 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 29,725 Value ($000) $3,388 Avg Close $100.50 Range $88.41 - $117.06

Q2 2024

Shares 38,693 Value ($000) $3,660 Avg Close $88.54 Range $81.16 - $92.96

Q1 2024

Shares 39,284 Value ($000) $3,578 Avg Close $85.32 Range $79.91 - $92.44

Q4 2023

Shares 39,992 Value ($000) $3,534 Avg Close $73.15 Range $60.44 - $91.19

Q3 2023

Shares 41,843 Value ($000) $2,787 Avg Close $69.85 Range $62.89 - $80.43

Q2 2023

Shares 43,047 Value ($000) $3,027 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 58,767 Value ($000) $3,503 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 51,310 Value ($000) $2,907 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 17,763 Value ($000) $762 Avg Close $50.10 Range $41.03 - $57.76

Q2 2022

Shares 15,549 Value ($000) $680 Avg Close $45.08 Range $36.86 - $51.10

Q1 2022

Shares 14,562 Value ($000) $707 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 14,349 Value ($000) $1,001 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 15,144 Value ($000) $926 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 16,431 Value ($000) $1,014 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 15,833 Value ($000) $1,059 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 17,946 Value ($000) $1,178 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 21,309 Value ($000) $1,238 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 66,962 Value ($000) $2,798 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 39,204 Value ($000) $867 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 37,867 Value ($000) $1,289 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 22,632 Value ($000) $688 Avg Close $24.87 Range $20.64 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,351	$1,497	$126.84	$113.90 - $137.08
Q3 2025	11,778	$1,459	$107.45	$91.00 - $129.29
Q2 2025	11,318	$1,128	$95.94	$84.75 - $103.79
Q1 2025	11,461	$1,147	$101.23	$92.70 - $113.79
Q4 2024	25,184	$2,572	$102.89	$95.48 - $112.50
Q3 2024	29,725	$3,388	$100.50	$88.41 - $117.06
Q2 2024	38,693	$3,660	$88.54	$81.16 - $92.96
Q1 2024	39,284	$3,578	$85.32	$79.91 - $92.44
Q4 2023	39,992	$3,534	$73.15	$60.44 - $91.19
Q3 2023	41,843	$2,787	$69.85	$62.89 - $80.43
Q2 2023	43,047	$3,027	$61.33	$54.29 - $70.10
Q1 2023	58,767	$3,503	$59.75	$52.20 - $71.11
Q4 2022	51,310	$2,907	$50.96	$40.10 - $58.30
Q3 2022	17,763	$762	$50.10	$41.03 - $57.76
Q2 2022	15,549	$680	$45.08	$36.86 - $51.10
Q1 2022	14,562	$707	$57.48	$50.31 - $67.83
Q4 2021	14,349	$1,001	$62.56	$57.57 - $67.90
Q3 2021	15,144	$926	$60.02	$54.09 - $66.19
Q2 2021	16,431	$1,014	$57.24	$51.83 - $63.27
Q1 2021	15,833	$1,059	$58.26	$52.44 - $66.76
Q4 2020	17,946	$1,178	$55.70	$46.44 - $65.62
Q3 2020	21,309	$1,238	$46.28	$36.69 - $56.57
Q2 2020	66,962	$2,798	$29.47	$13.52 - $40.21
Q1 2020	39,204	$867	$29.83	$12.20 - $36.61
Q4 2019	37,867	$1,289	$29.98	$27.14 - $32.14
Q3 2019	22,632	$688	$24.87	$20.64 - $29.53