PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,500 Value ($000) $285 Avg Close $100.50 Range $88.41 - $117.06
Q3 2021
Shares 691,600 Value ($000) $42,278 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 691,600 Value ($000) $42,686 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 691,600 Value ($000) $46,247 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 691,600 Value ($000) $45,383 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 761,600 Value ($000) $44,264 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 944,900 Value ($000) $39,487 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 944,900 Value ($000) $20,892 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 944,900 Value ($000) $32,164 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 950,000 Value ($000) $28,861 Avg Close $24.87 Range $20.64 - $29.53
Q2 2019
Shares 950,000 Value ($000) $21,071 Avg Close $20.52 Range $18.77 - $22.05
Q1 2019
Shares 756,300 Value ($000) $16,820 Avg Close $20.20 Range $18.64 - $22.58
Q4 2018
Shares 700,000 Value ($000) $14,882 Avg Close $18.86 Range $17.30 - $21.26