PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 56,625 Value ($000) $1,259 Avg Close $20.20 Range $18.64 - $22.58

Q4 2018

Shares 54,870 Value ($000) $1,167 Avg Close $18.86 Range $17.30 - $21.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	56,625	$1,259	$20.20	$18.64 - $22.58
Q4 2018	54,870	$1,167	$18.86	$17.30 - $21.26