PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,314 Value ($000) $1,360 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 9,129 Value ($000) $1,131 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 11,828 Value ($000) $1,179 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 15,382 Value ($000) $1,540 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 14,542 Value ($000) $1,485 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 8,390 Value ($000) $956 Avg Close $100.50 Range $88.41 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,314	$1,360	$126.84	$113.90 - $137.08
Q3 2025	9,129	$1,131	$107.45	$91.00 - $129.29
Q2 2025	11,828	$1,179	$95.94	$84.75 - $103.79
Q1 2025	15,382	$1,540	$101.23	$92.70 - $113.79
Q4 2024	14,542	$1,485	$102.89	$95.48 - $112.50
Q3 2024	8,390	$956	$100.50	$88.41 - $117.06