PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 39,525 Value ($000) $2,643 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 38,515 Value ($000) $2,527 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 56,131 Value ($000) $3,262 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 76,708 Value ($000) $3,206 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 94,519 Value ($000) $2,090 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 91,348 Value ($000) $3,109 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 112,516 Value ($000) $3,418 Avg Close $24.87 Range $20.64 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	39,525	$2,643	$58.26	$52.44 - $66.76
Q4 2020	38,515	$2,527	$55.70	$46.44 - $65.62
Q3 2020	56,131	$3,262	$46.28	$36.69 - $56.57
Q2 2020	76,708	$3,206	$29.47	$13.52 - $40.21
Q1 2020	94,519	$2,090	$29.83	$12.20 - $36.61
Q4 2019	91,348	$3,109	$29.98	$27.14 - $32.14
Q3 2019	112,516	$3,418	$24.87	$20.64 - $29.53