PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

SIG BROKERAGE, LP's Holding History (CIK: 0001094429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,958 Value ($000) $1,049 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 6,922 Value ($000) $857 Avg Close $107.45 Range $91.00 - $129.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,958	$1,049	$126.84	$113.90 - $137.08
Q3 2025	6,922	$857	$107.45	$91.00 - $129.29