PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $1 Avg Close $126.84 Range $113.90 - $137.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$1	$126.84	$113.90 - $137.08