PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,557 Value ($000) $296 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 12,832 Value ($000) $895 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 10,921 Value ($000) $668 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 18,471 Value ($000) $1,140 Avg Close $57.24 Range $51.83 - $63.27
Q4 2020
Shares 10,488 Value ($000) $688 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 4,164 Value ($000) $242 Avg Close $46.28 Range $36.69 - $56.57
Q4 2019
Shares 7,231 Value ($000) $246 Avg Close $29.98 Range $27.14 - $32.14
Q2 2019
Shares 78,558 Value ($000) $1,742 Avg Close $20.52 Range $18.77 - $22.05