PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,390 Value ($000) $11,390 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 88,741 Value ($000) $10,993 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 88,741 Value ($000) $8,842 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 85,543 Value ($000) $8,564 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 91,043 Value ($000) $9,299 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 94,559 Value ($000) $10,777 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 105,349 Value ($000) $9,966 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 102,519 Value ($000) $9,338 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 148,593 Value ($000) $13,131 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 151,291 Value ($000) $10,076 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 153,252 Value ($000) $10,775 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 310,102 Value ($000) $18,485 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 443,002 Value ($000) $25,100 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 442,002 Value ($000) $18,962 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 429,002 Value ($000) $18,752 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 415,031 Value ($000) $22,080 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 411,354 Value ($000) $28,704 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 411,691 Value ($000) $25,167 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 408,355 Value ($000) $25,204 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 416,682 Value ($000) $27,864 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 403,385 Value ($000) $26,470 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 370,322 Value ($000) $21,523 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 400,924 Value ($000) $16,755 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 298,578 Value ($000) $6,602 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 160,096 Value ($000) $5,450 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 204,046 Value ($000) $6,199 Avg Close $24.87 Range $20.64 - $29.53
Q2 2019
Shares 190,946 Value ($000) $4,235 Avg Close $20.52 Range $18.77 - $22.05
Q1 2019
Shares 129,276 Value ($000) $2,875 Avg Close $20.20 Range $18.64 - $22.58
Q4 2018
Shares 112,336 Value ($000) $2,388 Avg Close $18.86 Range $17.30 - $21.26