PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,957 Value ($000) $404 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 2,249 Value ($000) $256 Avg Close $100.50 Range $88.41 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,957	$404	$102.89	$95.48 - $112.50
Q3 2024	2,249	$256	$100.50	$88.41 - $117.06