PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,800 Value ($000) $4,422 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 67,800 Value ($000) $6,414 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 41,600 Value ($000) $3,789 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 14,900 Value ($000) $1,317 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 12,617 Value ($000) $840 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 12,600 Value ($000) $886 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 12,600 Value ($000) $751 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 64,441 Value ($000) $3,651 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 46,100 Value ($000) $1,978 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 65,810 Value ($000) $2,877 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 53,010 Value ($000) $2,820 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 49,810 Value ($000) $3,476 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 49,818 Value ($000) $3,045 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 52,718 Value ($000) $3,254 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 47,218 Value ($000) $3,157 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 6,910 Value ($000) $453 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 4,200 Value ($000) $244 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 85,200 Value ($000) $3,561 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 54,400 Value ($000) $1,203 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 61,100 Value ($000) $2,080 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 61,100 Value ($000) $1,856 Avg Close $24.87 Range $20.64 - $29.53
Q2 2019
Shares 8,800 Value ($000) $195 Avg Close $20.52 Range $18.77 - $22.05