PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,444 Value ($000) $1,076 Avg Close $100.50 Range $88.41 - $117.06

Q2 2023

Shares 18,579 Value ($000) $1,306 Avg Close $61.33 Range $54.29 - $70.10

Q3 2022

Shares 636 Value ($000) $27 Avg Close $50.10 Range $41.03 - $57.76

Q2 2022

Shares 636 Value ($000) $29 Avg Close $45.08 Range $36.86 - $51.10

Q2 2021

Shares 6,500 Value ($000) $402 Avg Close $57.24 Range $51.83 - $63.27

Q4 2020

Shares 13,469 Value ($000) $883 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 75,810 Value ($000) $4,411 Avg Close $46.28 Range $36.69 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,444	$1,076	$100.50	$88.41 - $117.06
Q2 2023	18,579	$1,306	$61.33	$54.29 - $70.10
Q3 2022	636	$27	$50.10	$41.03 - $57.76
Q2 2022	636	$29	$45.08	$36.86 - $51.10
Q2 2021	6,500	$402	$57.24	$51.83 - $63.27
Q4 2020	13,469	$883	$55.70	$46.44 - $65.62
Q3 2020	75,810	$4,411	$46.28	$36.69 - $56.57