PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,001 Value ($000) $0 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 2,098 Value ($000) $0 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 2,182 Value ($000) $0 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 2,652 Value ($000) $0 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 2,652 Value ($000) $0 Avg Close $73.15 Range $60.44 - $91.19
Q2 2023
Shares 2,963 Value ($000) $0 Avg Close $61.33 Range $54.29 - $70.10
Q3 2022
Shares 6,661 Value ($000) $286 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 11,739 Value ($000) $513 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 34,804 Value ($000) $1,852 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 38,274 Value ($000) $2,671 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 42,746 Value ($000) $2,613 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 45,529 Value ($000) $2,810 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 53,749 Value ($000) $3,594 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 62,820 Value ($000) $4,122 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 69,410 Value ($000) $4,034 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 78,684 Value ($000) $3,288 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 86,332 Value ($000) $1,909 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 15,215 Value ($000) $518 Avg Close $29.98 Range $27.14 - $32.14