PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 54,909 Value ($000) $3,657 Avg Close $69.85 Range $62.89 - $80.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	54,909	$3,657	$69.85	$62.89 - $80.43