PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 35,418 Value ($000) $1,884 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 35,549 Value ($000) $2,481 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 36,404 Value ($000) $2,225 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 36,291 Value ($000) $2,240 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 36,990 Value ($000) $2,474 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 39,334 Value ($000) $2,581 Avg Close $55.70 Range $46.44 - $65.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	35,418	$1,884	$57.48	$50.31 - $67.83
Q4 2021	35,549	$2,481	$62.56	$57.57 - $67.90
Q3 2021	36,404	$2,225	$60.02	$54.09 - $66.19
Q2 2021	36,291	$2,240	$57.24	$51.83 - $63.27
Q1 2021	36,990	$2,474	$58.26	$52.44 - $66.76
Q4 2020	39,334	$2,581	$55.70	$46.44 - $65.62