PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $31 Avg Close $126.84 Range $113.90 - $137.08

Q1 2021

Shares 9,572 Value ($000) $640 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 22,042 Value ($000) $1,446 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 26,712 Value ($000) $1,553 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 41,017 Value ($000) $1,714 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 52,775 Value ($000) $1,167 Avg Close $29.83 Range $12.20 - $36.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$31	$126.84	$113.90 - $137.08
Q1 2021	9,572	$640	$58.26	$52.44 - $66.76
Q4 2020	22,042	$1,446	$55.70	$46.44 - $65.62
Q3 2020	26,712	$1,553	$46.28	$36.69 - $56.57
Q2 2020	41,017	$1,714	$29.47	$13.52 - $40.21
Q1 2020	52,775	$1,167	$29.83	$12.20 - $36.61