PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,171 Value ($000) $28,104 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 310,919 Value ($000) $38,517 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 24,900 Value ($000) $2,481 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 3,210 Value ($000) $321 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 3,200 Value ($000) $327 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 3,222 Value ($000) $367 Avg Close $100.50 Range $88.41 - $117.06
Q1 2024
Shares 2,300 Value ($000) $210 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 21,400 Value ($000) $1,891 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 17,100 Value ($000) $1,139 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 16,700 Value ($000) $1,174 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 16,700 Value ($000) $995 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 8,900 Value ($000) $504 Avg Close $50.96 Range $40.10 - $58.30
Q4 2021
Shares 156,583 Value ($000) $10,926 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 31,800 Value ($000) $1,944 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 143,537 Value ($000) $8,859 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 17,600 Value ($000) $1,177 Avg Close $58.26 Range $52.44 - $66.76
Q2 2020
Shares 81,058 Value ($000) $3,387 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 96,691 Value ($000) $2,138 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 12,374 Value ($000) $421 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 46,822 Value ($000) $1,422 Avg Close $24.87 Range $20.64 - $29.53