PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 31,000 Value ($000) $1,895 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 50,400 Value ($000) $3,111 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 50,400 Value ($000) $3,370 Avg Close $58.26 Range $52.44 - $66.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	31,000	$1,895	$60.02	$54.09 - $66.19
Q2 2021	50,400	$3,111	$57.24	$51.83 - $63.27
Q1 2021	50,400	$3,370	$58.26	$52.44 - $66.76