PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,391 Value ($000) $5,984 Avg Close $126.84 Range $113.90 - $137.08

Q2 2025

Shares 286,123 Value ($000) $28,509 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 116,728 Value ($000) $11,686 Avg Close $101.23 Range $92.70 - $113.79

Q2 2024

Shares 301,302 Value ($000) $28,503 Avg Close $88.54 Range $81.16 - $92.96

Q1 2024

Shares 111,286 Value ($000) $10,137 Avg Close $85.32 Range $79.91 - $92.44

Q1 2021

Shares 19,375 Value ($000) $1,296 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 4,712 Value ($000) $309 Avg Close $55.70 Range $46.44 - $65.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,391	$5,984	$126.84	$113.90 - $137.08
Q2 2025	286,123	$28,509	$95.94	$84.75 - $103.79
Q1 2025	116,728	$11,686	$101.23	$92.70 - $113.79
Q2 2024	301,302	$28,503	$88.54	$81.16 - $92.96
Q1 2024	111,286	$10,137	$85.32	$79.91 - $92.44
Q1 2021	19,375	$1,296	$58.26	$52.44 - $66.76
Q4 2020	4,712	$309	$55.70	$46.44 - $65.62