PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,377 Value ($000) $29,917 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 296,441 Value ($000) $36,649 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 294,199 Value ($000) $29,249 Avg Close $95.94 Range $84.75 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,377	$29,917	$126.84	$113.90 - $137.08
Q3 2025	296,441	$36,649	$107.45	$91.00 - $129.29
Q2 2025	294,199	$29,249	$95.94	$84.75 - $103.79