PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,740 Value ($000) $325 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 7,181 Value ($000) $309 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 12,466 Value ($000) $545 Avg Close $45.08 Range $36.86 - $51.10