PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,932 Value ($000) $166 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 2,932 Value ($000) $126 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 2,932 Value ($000) $128 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 2,932 Value ($000) $156 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 2,446 Value ($000) $171 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 2,359 Value ($000) $144 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 785 Value ($000) $48 Avg Close $57.24 Range $51.83 - $63.27
Q4 2020
Shares 10,100 Value ($000) $663 Avg Close $55.70 Range $46.44 - $65.62
Q3 2019
Shares 52,500 Value ($000) $1,595 Avg Close $24.87 Range $20.64 - $29.53
Q2 2019
Shares 58,600 Value ($000) $1,300 Avg Close $20.52 Range $18.77 - $22.05