PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 128,876 Value ($000) $13,163 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 129,872 Value ($000) $14,802 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 152,452 Value ($000) $14,422 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 345,296 Value ($000) $31,453 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 387,341 Value ($000) $34,229 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 425,127 Value ($000) $28,313 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 715,015 Value ($000) $50,273 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 728,938 Value ($000) $43,452 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 527,069 Value ($000) $29,864 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 552,720 Value ($000) $23,711 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 560,541 Value ($000) $24,501 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 593,268 Value ($000) $31,561 Avg Close $57.48 Range $50.31 - $67.83