PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,658 Value ($000) $2,955 Avg Close $95.94 Range $84.75 - $103.79

Q4 2023

Shares 6,665 Value ($000) $589 Avg Close $73.15 Range $60.44 - $91.19

Q3 2021

Shares 29,650 Value ($000) $1,813 Avg Close $60.02 Range $54.09 - $66.19

Q2 2020

Shares 7,224 Value ($000) $303 Avg Close $29.47 Range $13.52 - $40.21

Q1 2020

Shares 381,402 Value ($000) $8,433 Avg Close $29.83 Range $12.20 - $36.61

Q3 2019

Shares 67,081 Value ($000) $2,038 Avg Close $24.87 Range $20.64 - $29.53

Q2 2019

Shares 32,422 Value ($000) $719 Avg Close $20.52 Range $18.77 - $22.05

Q1 2019

Shares 84,630 Value ($000) $1,882 Avg Close $20.20 Range $18.64 - $22.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,658	$2,955	$95.94	$84.75 - $103.79
Q4 2023	6,665	$589	$73.15	$60.44 - $91.19
Q3 2021	29,650	$1,813	$60.02	$54.09 - $66.19
Q2 2020	7,224	$303	$29.47	$13.52 - $40.21
Q1 2020	381,402	$8,433	$29.83	$12.20 - $36.61
Q3 2019	67,081	$2,038	$24.87	$20.64 - $29.53
Q2 2019	32,422	$719	$20.52	$18.77 - $22.05
Q1 2019	84,630	$1,882	$20.20	$18.64 - $22.58