PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,533 Value ($000) $1,851,472 Avg Close $62.56 Range $57.57 - $67.90

Q1 2020

Shares 12,402 Value ($000) $274 Avg Close $29.83 Range $12.20 - $36.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,533	$1,851,472	$62.56	$57.57 - $67.90
Q1 2020	12,402	$274	$29.83	$12.20 - $36.61