PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,333 Value ($000) $55,021 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 417,333 Value ($000) $51,699 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 417,333 Value ($000) $41,583 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 884,929 Value ($000) $88,590 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 988,162 Value ($000) $100,931 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 989,062 Value ($000) $112,723 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 1,109,131 Value ($000) $104,924 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 1,054,462 Value ($000) $96,051 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 1,183,151 Value ($000) $104,555 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 2,610,940 Value ($000) $173,889 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 2,755,595 Value ($000) $193,746 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 2,892,009 Value ($000) $172,393 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 2,509,575 Value ($000) $142,193 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 2,228,286 Value ($000) $95,593 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 2,103,732 Value ($000) $91,954 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 2,053,032 Value ($000) $109,221 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 2,135,032 Value ($000) $148,983 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 2,016,661 Value ($000) $123,278 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 1,986,661 Value ($000) $122,617 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 1,981,661 Value ($000) $132,514 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 1,341,040 Value ($000) $87,999 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 581,343 Value ($000) $33,788 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 1,433,641 Value ($000) $59,912 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 1,435,451 Value ($000) $31,738 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 736,170 Value ($000) $25,059 Avg Close $29.98 Range $27.14 - $32.14
Q3 2019
Shares 798,052 Value ($000) $24,245 Avg Close $24.87 Range $20.64 - $29.53
Q2 2019
Shares 903,698 Value ($000) $20,044 Avg Close $20.52 Range $18.77 - $22.05
Q1 2019
Shares 913,698 Value ($000) $20,321 Avg Close $20.20 Range $18.64 - $22.58
Q4 2018
Shares 1,441,971 Value ($000) $30,656 Avg Close $18.86 Range $17.30 - $21.26