PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,126 Value ($000) $268 Avg Close $45.08 Range $36.86 - $51.10

Q1 2022

Shares 4,957 Value ($000) $264 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 4,779 Value ($000) $333 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 5,143 Value ($000) $314 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 4,343 Value ($000) $268 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 9,207 Value ($000) $616 Avg Close $58.26 Range $52.44 - $66.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,126	$268	$45.08	$36.86 - $51.10
Q1 2022	4,957	$264	$57.48	$50.31 - $67.83
Q4 2021	4,779	$333	$62.56	$57.57 - $67.90
Q3 2021	5,143	$314	$60.02	$54.09 - $66.19
Q2 2021	4,343	$268	$57.24	$51.83 - $63.27
Q1 2021	9,207	$616	$58.26	$52.44 - $66.76